Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 21:45:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
232	BIOBIO Protocol	$0.02103	$0.02155	$0.02023	$67.63万	$3,374.30万	-1.64%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
258	SENTSentient	$0.01948	$0.02018	$0.01927	$57.25万	$1.42亿	-1.62%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
158	PLTRBPLTRB	$168.08	$189.10	$162.38	$106.51万	—	-10.62%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
426	RESOLVResolv	$0.01505	$0.01531	$0.01441	$28.31万	$396.04万	-1.51%
321	CFXConflux Network	$0.04643	$0.04652	$0.04482	$43.42万	$2.24亿	0.48%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
200	AMZNBAMZNB	$249.4	$254.07	$242.30	$78.00万	—	2.75%
694	ZMBZMB	$91.53	$96.33	$90.97	$1.43万	—	-4.98%