宙数通
行情总览
SNDKB

SNDKB

SNDKB · 美元计价
$1170.27
≈ ￥7723.78
1.60% ($18.46)
更新于 2026-11-02 07:50:01
← 返回行情列表
24H 最高
$1,177.42
24H 最低
$1,149.17
今日开盘
$1151.81
24H 成交量
$738.73万
流通市值
—
24H 涨跌额
($18.46)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01

SNDKB 价格走势

相关币种行情

查看全部行情 →
TONToken $1.6 +0.95% CardanoADA $0.193 +0.10% Gravity $0.00368 +9.85% LayerZeroZRO $1.812 -2.21% BitTensorTAO $233.6 -1.52% Arbitrum $0.1642 +0.06% LitecoinLTC $55.61 -0.31% RWUSD $0.9999 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
335 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
281 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
64 BIO BIOBIO Protocol $0.02248 $0.02462 $0.02146 $313.14万 $3,971.82万 4.17%
74 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
201 SENT SENTSentient $0.01972 $0.02074 $0.01915 $67.15万 $1.44亿 0.31%
574 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
211 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
578 PLTRB PLTRBPLTRB $185.36 $185.60 $184.73 $8.20万 — -0.13%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
245 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
182 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
451 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
594 RESOLV RESOLVResolv $0.01516 $0.0155 $0.01504 $6.33万 $400.93万 -0.46%
352 CFX CFXConflux Network $0.04616 $0.04718 $0.04576 $30.09万 $2.29亿 -1.89%
240 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
184 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
605 AMZNB AMZNBAMZNB $241.44 $241.72 $240.43 $5.23万 — 0.31%
682 ZMB ZMBZMB $95.52 $95.87 $95.25 $6,084.57 — -0.07%

相关站点

共 40 个
Uniswap _加密货币行情 Power Ledger _币种排行 Caldera _比特币行情 XRP _比特币 Sui _以太坊ETH价格 Dash _加密货币行情 Bitcoin _数字货币市值 BNB _以太坊ETH价格 Plume _比特币 Quant _数字货币市值 Gravity _币种排行 Sui _币种排行 Aster _币种排行 Vanar Chain _比特币行情 Artificial _BTC行情 Filecoin _加密货币行情 Cosmos _数字货币市值 Near Protocol _数字货币市值 Artificial _数字货币市值 Litecoin _BTC行情 Ethereum _BTC行情 Internet _数字货币市值 NVDAB _BTC行情 LayerZero _BTC行情 GOOGLB _比特币行情 Litecoin _数字货币市值 GOOGLB _数字货币市值 Gram _数字货币市值 Caldera _数字货币市值 Dogecoin _BTC行情 Nillion _币种排行 NVDAB _以太坊ETH价格 Dash _比特币行情 PancakeSwap _数字货币市值 Plume _比特币 TRON _以太坊ETH价格 Injective _以太坊ETH价格 BIO Protocol _币种排行 Midnight _比特币行情 Plasma _加密货币行情