云储币

SC · 美元计价

$0.000725

≈ ￥0.004785

1.54% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000714

24H 成交量

$16.44万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
279	BIOBio Protocol	$0.02119	$0.02186	$0.01979	$58.81万	$3,436.08万	2.67%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
272	SENTSentient	$0.0193	$0.01942	$0.01823	$60.17万	$1.34亿	2.12%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
298	PLTRBPLTRB	$172.66	$177.33	$164.49	$53.45万	—	-1.54%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
647	RESOLVResolv	$0.01519	$0.01558	$0.01425	$10.13万	$401.56万	1.40%
283	CFXConflux	$0.04698	$0.04809	$0.04488	$57.87万	$2.31亿	1.53%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
134	AMZNBAMZNB	$265.93	$271.56	$243.45	$174.56万	—	6.13%
695	ZMBZMB	$92.25	$95.70	$90.13	$1.33万	—	0.51%