Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.66% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.05231

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
84	BIOBIO Protocol	$0.02373	$0.02403	$0.02139	$206.42万	$3,685.49万	9.76%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
206	SENTSentient	$0.01991	$0.02074	$0.01915	$68.39万	$1.45亿	2.58%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
632	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	0.01%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
589	RESOLVResolv	$0.01515	$0.01553	$0.01508	$6.61万	$405.83万	-2.38%
383	CFXConflux Network	$0.04641	$0.04727	$0.04637	$26.53万	$2.31亿	-1.72%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
617	AMZNBAMZNB	$241.35	$241.72	$240.41	$4.02万	—	0.26%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%