Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-08 12:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,694.79万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
309	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
408	BIOBIO Protocol	$0.01962	$0.02046	$0.01955	$19.65万	$3,209.21万	-3.45%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
340	SENTSentient	$0.01763	$0.01847	$0.01759	$28.63万	$1.28亿	-4.34%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
668	PLTRBPLTRB	$160.16	$160.89	$160.14	$6,748.72	—	-0.45%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
571	RESOLVResolv	$0.01414	$0.01474	$0.01414	$7.22万	$376.13万	-3.61%
227	CFXConflux Network	$0.04167	$0.0433	$0.04164	$52.53万	$2.05亿	-3.72%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
603	AMZNBAMZNB	$259.31	$260.09	$259.14	$5.14万	—	-0.24%
692	ZMBZMB	$89.93	$90.41	$89.93	$2,774.19	—	-0.34%