KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
297	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
101	BIOBIO Protocol	$0.02121	$0.02462	$0.02097	$219.87万	$3,971.82万	-9.71%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
244	SENTSentient	$0.01996	$0.02074	$0.01944	$55.28万	$1.44亿	-1.87%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
413	PLTRBPLTRB	$185.14	$188.61	$181.88	$27.46万	—	-0.22%
464	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
586	RESOLVResolv	$0.01506	$0.0154	$0.01494	$10.66万	$400.93万	-1.83%
281	CFXConflux Network	$0.04598	$0.04667	$0.04573	$45.62万	$2.29亿	-1.33%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
367	AMZNBAMZNB	$250.68	$250.79	$240.86	$32.86万	—	3.82%
686	ZMBZMB	$95.29	$96.33	$94.81	$1.62万	—	-0.39%