io.net

IO · 美元计价

$0.1283

≈ ￥0.84678

-3.46% (-$0.00)

更新于 2026-11-02 22:15:02

24H 最高

$0.133

24H 最低

$0.1271

今日开盘

$0.1329

24H 成交量

$41.92万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
359	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
92	BIOBIO Protocol	$0.02111	$0.02462	$0.02097	$239.28万	$3,971.82万	-10.74%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
253	SENTSentient	$0.01997	$0.02074	$0.01944	$52.96万	$1.44亿	-2.63%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
432	PLTRBPLTRB	$187.47	$188.61	$184.73	$24.68万	—	1.12%
465	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
584	RESOLVResolv	$0.01511	$0.01541	$0.01494	$10.55万	$400.93万	-1.95%
282	CFXConflux Network	$0.046	$0.04678	$0.04573	$44.83万	$2.29亿	-1.65%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
476	AMZNBAMZNB	$242.86	$243.70	$240.86	$20.53万	—	0.56%
685	ZMBZMB	$95.9	$96.33	$95.25	$1.44万	—	0.16%