INTWB

INTWB · 美元计价

$7.4

≈ ￥48.84

-1.99% (-$0.15)

更新于 2026-11-02 21:25:02

24H 最高

$7.84

24H 最低

$7.29

今日开盘

$7.55

24H 成交量

$141.95万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
87	BIOBIO Protocol	$0.02106	$0.02462	$0.02097	$255.85万	$3,971.82万	-10.54%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
271	SENTSentient	$0.01952	$0.02074	$0.01944	$46.70万	$1.44亿	-3.84%
612	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
428	PLTRBPLTRB	$187.19	$188.18	$184.73	$24.79万	—	0.97%
457	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
590	RESOLVResolv	$0.01497	$0.0155	$0.01494	$9.83万	$400.93万	-3.23%
282	CFXConflux Network	$0.04591	$0.04695	$0.04573	$43.88万	$2.29亿	-2.22%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
477	AMZNBAMZNB	$241.24	$243.70	$240.86	$19.72万	—	-0.08%
683	ZMBZMB	$95.88	$96.32	$95.25	$1.46万	—	0.19%