宙数通
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.33
≈ ￥2.178
-10.33% (-$0.04)
更新于 2026-11-07 19:10:02
← 返回行情列表
24H 最高
$0.394
24H 最低
$0.31
今日开盘
$0.368
24H 成交量
$50.25万
流通市值
$945.42万
24H 涨跌额
(-$0.04)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

GNS 价格走势

相关币种行情

查看全部行情 →
Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% StakeStone $0.0271 -1.10% ORN $1.053 +1.64% AltLayer $0.00542 -2.17% Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% Voyager TokenVGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
357 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
295 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,067.96万 -25.00%
63 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.52万 -65.85%
351 BIO BIOBIO Protocol $0.02006 $0.02058 $0.02 $33.91万 $3,329.32万 -0.99%
91 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $99.67万 6.28%
339 SENT SENTSentient $0.01806 $0.01889 $0.01801 $34.92万 $1.34亿 -3.94%
616 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $342.46万 -2.86%
223 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,866.72万 8.81%
540 PLTRB PLTRBPLTRB $160.7 $164.07 $157.41 $13.95万 — 1.15%
448 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
255 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
199 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
481 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $36.67万 -4.08%
556 RESOLV RESOLVResolv $0.01438 $0.01491 $0.01437 $12.94万 $389.18万 -1.30%
244 CFX CFXConflux Network $0.04246 $0.0444 $0.04232 $54.60万 $2.16亿 -2.93%
249 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
200 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.10亿 3.17%
183 AMZNB AMZNBAMZNB $259.78 $264.28 $258.13 $81.52万 — 0.61%
694 ZMB ZMBZMB $90.14 $90.44 $87.59 $1.22万 — 1.15%

相关站点

共 40 个
Gram _币种排行 Pudgy Penguins _币种排行 CyberConnect _币种排行 EUR _数字货币市值 United Stables _比特币 Sui _以太坊ETH价格 Aerodrome _以太坊ETH价格 牛来 _加密货币行情 BEAMX _比特币行情 BMNRB _币种排行 Hashflow _以太坊ETH价格 USD1 _BTC行情 艾达币 _加密货币行情 Ripple USD _比特币 Artificial _比特币 Polkadot _加密货币行情 Pyth Network _比特币行情 Pump.fun _数字货币市值 Aptos _比特币行情 Injective _数字货币市值 Polygon _加密货币行情 Wormhole _加密货币行情 BFUSD _比特币 Ethena _比特币行情 Hedera _数字货币市值 Pepe _比特币行情 Huma Finance _数字货币市值 MarsCoin _以太坊ETH价格 Ethena _加密货币行情 Arbitrum _比特币 Wrapped _比特币 Arbitrum _BTC行情 Celo _加密货币行情 Starknet _数字货币市值 Meteora _币种排行 ONEchain _数字货币市值 NFPrompt _比特币 Artificial _加密货币行情 Chainlink _以太坊ETH价格 Mitosis _以太坊ETH价格