宙数通
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.41
≈ ￥42.306
0.31% ($0.02)
更新于 2026-11-02 13:25:02
← 返回行情列表
24H 最高
$6.45
24H 最低
$6.31
今日开盘
$6.39
24H 成交量
$1.01万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01

FWDIB 价格走势

相关币种行情

查看全部行情 →
ZMB $96.14 +0.60% LLYB $1422.16 -0.01% VSTB $140.01 +0.47% HPEB $56.17 +1.34% PDDB $79.51 +0.98% GSB $901.56 +0.65% GMEB $24.15 -0.29% SQQQB $40.73 -0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
370 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
341 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
285 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
70 BIO BIOBIO Protocol $0.02155 $0.02462 $0.02154 $332.61万 $3,971.82万 -1.10%
85 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
216 SENT SENTSentient $0.01989 $0.02074 $0.01915 $63.57万 $1.44亿 -0.50%
586 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
479 PLTRB PLTRBPLTRB $187.75 $188.13 $184.73 $16.91万 — 1.27%
434 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
249 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
459 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
593 RESOLV RESOLVResolv $0.01528 $0.0155 $0.01504 $8.17万 $400.93万 -0.07%
338 CFX CFXConflux Network $0.04634 $0.04706 $0.04576 $33.72万 $2.29亿 -1.45%
242 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
509 AMZNB AMZNBAMZNB $241.77 $242.19 $240.86 $14.45万 — 0.21%
682 ZMB ZMBZMB $96.14 $96.23 $95.25 $1.11万 — 0.60%

相关站点

共 40 个
Aerodrome _比特币 SNDKB _加密货币行情 Chainlink _加密货币行情 Hemi _币种排行 Quant _币种排行 Aave _加密货币行情 RWUSD _比特币行情 USD1 _比特币 Zcash _比特币行情 Kite _数字货币市值 Sei _币种排行 USDC _比特币行情 Worldcoin _BTC行情 Solv Protocol _币种排行 OFFICIAL TRUMP _加密货币行情 Uniswap _比特币行情 Quant _币种排行 Dogecoin _BTC行情 Sei _比特币 Official _加密货币行情 USDC _比特币行情 Dash _BTC行情 Nillion _币种排行 Solana _数字货币市值 LayerZero _币种排行 Starknet _以太坊ETH价格 First Digital _比特币 Caldera _比特币 TQQQB _BTC行情 USDC _币种排行 Pump.fun _数字货币市值 Celo _比特币 MUB _BTC行情 Initia _BTC行情 Ethena _加密货币行情 TRON _以太坊ETH价格 RWUSD _数字货币市值 Caldera _以太坊ETH价格 BEAMX _比特币 Uniswap _加密货币行情