Falcon Finance

FF · 美元计价

$0.08975

≈ ￥0.59235

-1.27% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.09098

24H 最低

$0.08879

今日开盘

$0.0909

24H 成交量

$56.40万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
62	BIOBIO Protocol	$0.02249	$0.02462	$0.02146	$312.56万	$3,971.82万	4.17%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
202	SENTSentient	$0.01975	$0.02074	$0.01915	$67.55万	$1.44亿	1.28%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
600	PLTRBPLTRB	$185.16	$185.63	$184.73	$5.75万	—	-0.25%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
591	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.46万	$400.93万	-0.46%
356	CFXConflux Network	$0.04611	$0.04718	$0.04576	$29.73万	$2.29亿	-1.85%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
606	AMZNBAMZNB	$241.41	$241.72	$240.43	$5.23万	—	0.30%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%