EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 13:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
285	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
70	BIOBIO Protocol	$0.02155	$0.02462	$0.02154	$332.61万	$3,971.82万	-1.10%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
216	SENTSentient	$0.01989	$0.02074	$0.01915	$63.57万	$1.44亿	-0.50%
586	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
479	PLTRBPLTRB	$187.75	$188.13	$184.73	$16.91万	—	1.27%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
593	RESOLVResolv	$0.01528	$0.0155	$0.01504	$8.17万	$400.93万	-0.07%
338	CFXConflux Network	$0.04634	$0.04706	$0.04576	$33.72万	$2.29亿	-1.45%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
509	AMZNBAMZNB	$241.77	$242.19	$240.86	$14.45万	—	0.21%
682	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.60%