Civic

CVC · 美元计价

$0.02327

≈ ￥0.153582

-1.65% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02366

24H 成交量

$123.41万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
65	BIOBIO Protocol	$0.02195	$0.02462	$0.02146	$319.73万	$3,971.82万	2.00%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
199	SENTSentient	$0.01977	$0.02074	$0.01915	$68.18万	$1.44亿	0.87%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
553	PLTRBPLTRB	$185.6	$186.16	$184.73	$10.94万	—	0.03%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
595	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.44万	$400.93万	-0.79%
344	CFXConflux Network	$0.04597	$0.04718	$0.04576	$31.01万	$2.29亿	-2.15%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
605	AMZNBAMZNB	$241.63	$241.72	$240.43	$5.67万	—	0.46%
682	ZMBZMB	$95.73	$95.87	$95.25	$6,893.32	—	0.16%