Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
71	BIOBIO Protocol	$0.02172	$0.02462	$0.02158	$332.83万	$3,971.82万	0.51%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
216	SENTSentient	$0.01999	$0.02074	$0.01915	$63.08万	$1.44亿	0.10%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
478	PLTRBPLTRB	$187.84	$188.13	$184.73	$16.85万	—	1.33%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
594	RESOLVResolv	$0.01534	$0.0155	$0.01504	$8.01万	$400.93万	0.13%
334	CFXConflux Network	$0.04635	$0.04715	$0.04576	$34.15万	$2.29亿	-1.32%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
510	AMZNBAMZNB	$241.71	$242.19	$240.86	$14.28万	—	0.21%
682	ZMBZMB	$96.08	$96.23	$95.25	$1.07万	—	0.54%