Manchester City Fan Token

CITY · 美元计价

$0.266

≈ ￥1.7556

-2.21% (-$0.01)

更新于 2026-11-02 16:00:06

24H 最高

$0.274

24H 最低

$0.264

今日开盘

$0.272

24H 成交量

$10.34万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
70	BIOBIO Protocol	$0.02115	$0.02462	$0.0211	$328.45万	$3,971.82万	-6.38%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
225	SENTSentient	$0.01964	$0.02074	$0.01944	$59.68万	$1.44亿	-1.16%
596	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
490	PLTRBPLTRB	$186.78	$188.18	$184.73	$17.02万	—	0.71%
440	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
465	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
595	RESOLVResolv	$0.01509	$0.0155	$0.015	$8.54万	$400.93万	-2.08%
300	CFXConflux Network	$0.04596	$0.04702	$0.04576	$39.81万	$2.29亿	-1.67%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
527	AMZNBAMZNB	$242.04	$242.39	$240.86	$14.23万	—	0.19%
678	ZMBZMB	$96.15	$96.23	$95.25	$1.42万	—	0.53%