USD.AI

CHIP · 美元计价

$0.03378

≈ ￥0.222948

-0.38% (-$0.00)

更新于 2026-11-09 14:40:01

24H 最高

$0.03463

24H 最低

$0.03137

今日开盘

$0.03391

24H 成交量

$152.42万

流通市值

$6,544.80万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
392	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
322	BIOBIO Protocol	$0.01898	$0.01979	$0.01822	$43.35万	$3,112.54万	-3.61%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
363	SENTSentient	$0.01675	$0.01769	$0.01646	$36.95万	$1.25亿	-5.05%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
592	PLTRBPLTRB	$161.48	$163.26	$158.22	$11.92万	—	0.71%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
516	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
549	RESOLVResolv	$0.01321	$0.0143	$0.01297	$16.30万	$363.47万	-6.91%
249	CFXConflux Network	$0.04073	$0.04199	$0.03946	$59.94万	$2.02亿	-2.56%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
247	AMZNBAMZNB	$261.88	$263.14	$257.72	$60.54万	—	0.97%
677	ZMBZMB	$90.74	$91.30	$89.56	$1.76万	—	0.62%