Avalanche

AVAX · 美元计价

$8.552

≈ ￥56.4432

-2.72% (-$0.24)

更新于 2026-11-02 19:20:07

24H 最高

$8.81

24H 最低

$8.53

今日开盘

$8.791

24H 成交量

$1,515.91万

流通市值

$36.89亿

24H 涨跌额

(-$0.24)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
77	BIOBIO Protocol	$0.02108	$0.02462	$0.02099	$303.72万	$3,971.82万	-6.64%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
255	SENTSentient	$0.01957	$0.02074	$0.01944	$50.57万	$1.44亿	-2.20%
601	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
485	PLTRBPLTRB	$186.36	$188.18	$184.73	$17.97万	—	0.51%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
476	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
594	RESOLVResolv	$0.01502	$0.0155	$0.015	$8.86万	$400.93万	-1.89%
289	CFXConflux Network	$0.04602	$0.04702	$0.04573	$42.37万	$2.29亿	-1.71%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
493	AMZNBAMZNB	$243.09	$243.70	$240.86	$17.44万	—	0.69%
680	ZMBZMB	$96.2	$96.23	$95.25	$1.46万	—	0.66%