宙数通
行情总览
APRO

APRO

AT · 美元计价
$0.1271
≈ ￥0.83886
0.16% ($0.00)
更新于 2026-11-02 22:45:02
← 返回行情列表
24H 最高
$0.1285
24H 最低
$0.1214
今日开盘
$0.1269
24H 成交量
$34.39万
流通市值
$2,929.42万
24H 涨跌额
($0.00)
历史最高
$0.509632
最高日期
2025-11-02
历史最低
$0.0787
最低日期
2025-12-01

AT 价格走势

相关币种行情

查看全部行情 →
JitoJTO $0.3614 -4.04% KadenaKDA $0.006 +17.65% Osmosis $0.0477 +0.21% SparkSPK $0.016664 -2.88% yearn.financeYFI $1955 -3.50% Dar Open Network $0.00461 -0.43% Kaia $0.0327 -3.54% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
394 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
365 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
297 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
68 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
101 BIO BIOBIO Protocol $0.02121 $0.02462 $0.02097 $219.87万 $3,971.82万 -9.71%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
244 SENT SENTSentient $0.01996 $0.02074 $0.01944 $55.28万 $1.44亿 -1.87%
616 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
225 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
413 PLTRB PLTRBPLTRB $185.14 $188.61 $181.88 $27.46万 — -0.22%
464 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
256 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
200 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
494 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
586 RESOLV RESOLVResolv $0.01506 $0.0154 $0.01494 $10.66万 $400.93万 -1.83%
281 CFX CFXConflux Network $0.04598 $0.04667 $0.04573 $45.62万 $2.29亿 -1.33%
250 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
201 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
367 AMZNB AMZNBAMZNB $250.68 $250.79 $240.86 $32.86万 — 3.82%
686 ZMB ZMBZMB $95.29 $96.33 $94.81 $1.62万 — -0.39%

相关站点

共 40 个
Hashflow _加密货币行情 Artificial _数字货币市值 DRAMB _比特币行情 Near Protocol _数字货币市值 Solv Protocol _以太坊ETH价格 THORChain _BTC行情 Aptos _BTC行情 Caldera _以太坊ETH价格 Celo _BTC行情 Dogecoin _比特币行情 Plasma _以太坊ETH价格 Gitcoin _币种排行 EUR _币种排行 RWUSD _数字货币市值 Aerodrome _数字货币市值 TRON _数字货币市值 Pump.fun _加密货币行情 Stellar _加密货币行情 Ethena _比特币行情 DRAMB _比特币 Zcash _以太坊ETH价格 Internet _加密货币行情 Hyperliquid _以太坊ETH价格 MARSCOIN _加密货币行情 Zcash _BTC行情 Near Protocol _数字货币市值 Injective _加密货币行情 Uniswap _币种排行 Haedal _以太坊ETH价格 NFPrompt _币种排行 Ethena USDe _比特币行情 QQQB _比特币行情 Celestia _比特币行情 Prometeus _币种排行 Gram _加密货币行情 RedStone _数字货币市值 Filecoin _以太坊ETH价格 SKHYB _比特币 MSTRB _以太坊ETH价格 Official _BTC行情