AS Roma Fan Token

ASR · 美元计价

$0.698

≈ ￥4.6068

-2.65% (-$0.02)

更新于 2026-11-02 19:25:01

24H 最高

$0.718

24H 最低

$0.696

今日开盘

$0.717

24H 成交量

$5.39万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
76	BIOBIO Protocol	$0.02112	$0.02462	$0.02099	$303.39万	$3,971.82万	-6.80%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
256	SENTSentient	$0.01957	$0.02074	$0.01944	$50.41万	$1.44亿	-2.35%
602	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
485	PLTRBPLTRB	$186.36	$188.18	$184.73	$17.97万	—	0.59%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
474	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
596	RESOLVResolv	$0.01502	$0.0155	$0.015	$8.85万	$400.93万	-1.83%
289	CFXConflux Network	$0.04603	$0.04702	$0.04573	$42.34万	$2.29亿	-1.67%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
492	AMZNBAMZNB	$242.92	$243.70	$240.86	$17.47万	—	0.62%
680	ZMBZMB	$96.2	$96.23	$95.25	$1.46万	—	0.66%