API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-2.63% (-$0.01)

更新于 2026-11-02 01:25:01

24H 最高

$0.2396

24H 最低

$0.2328

今日开盘

$0.2396

24H 成交量

$12.55万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
342	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
81	BIOBIO Protocol	$0.02438	$0.02438	$0.02139	$221.25万	$3,685.49万	13.13%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
205	SENTSentient	$0.01988	$0.02074	$0.01915	$69.28万	$1.45亿	2.16%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
633	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	0.01%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
589	RESOLVResolv	$0.01516	$0.0155	$0.01508	$6.71万	$405.83万	-2.19%
384	CFXConflux Network	$0.0464	$0.04725	$0.04632	$26.32万	$2.31亿	-1.63%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
616	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.05万	—	0.34%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%