Gensyn

AI · 美元计价

$0.0173

≈ ￥0.11418

-2.26% (-$0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.0179

24H 最低

$0.0173

今日开盘

$0.0177

24H 成交量

$18.12万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
104	BIOBIO Protocol	$0.02119	$0.02462	$0.02097	$215.37万	$3,971.82万	-9.44%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
243	SENTSentient	$0.01992	$0.02074	$0.01944	$55.56万	$1.44亿	-1.63%
619	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
400	PLTRBPLTRB	$184.18	$188.61	$181.88	$29.16万	—	-0.74%
466	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
497	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
586	RESOLVResolv	$0.01505	$0.0154	$0.01494	$10.74万	$400.93万	-2.02%
284	CFXConflux Network	$0.0459	$0.04666	$0.04573	$45.62万	$2.29亿	-1.31%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
358	AMZNBAMZNB	$250.33	$251.30	$240.86	$34.56万	—	3.69%
688	ZMBZMB	$94.27	$96.33	$94.27	$1.78万	—	-1.45%