Gensyn

AI · 美元计价

$0.015

≈ ￥0.099

-5.66% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.016

24H 最低

$0.0146

今日开盘

$0.0159

24H 成交量

$30.54万

流通市值

$1,862.19万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
387	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
326	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
320	BIOBIO Protocol	$0.01913	$0.01982	$0.01822	$43.24万	$3,112.54万	-2.75%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
369	SENTSentient	$0.01676	$0.01769	$0.01646	$36.50万	$1.25亿	-4.72%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
598	PLTRBPLTRB	$162.76	$163.26	$158.22	$10.86万	—	1.55%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
512	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
545	RESOLVResolv	$0.01337	$0.0143	$0.01297	$16.22万	$363.47万	-5.58%
244	CFXConflux Network	$0.04091	$0.04199	$0.03946	$60.84万	$2.02亿	-2.27%
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
261	AMZNBAMZNB	$262.16	$263.14	$257.72	$55.87万	—	1.11%
688	ZMBZMB	$90.67	$91.30	$89.56	$7,510.53	—	0.63%